Vaswani Industries Limited (VASWANI.BO)
INR 39.6
(-2.22%)
INR 39.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 39.02 | 40.13 | 38.2 | 38.84 | 14.17 Thousand |
| 15 Apr, 2025 | 38.28 | 39.02 | 38.28 | 39.02 | 1032.00 |
| 11 Apr, 2025 | 37.36 | 38.4 | 36.4 | 37.44 | 12.27 Thousand |
| 09 Apr, 2025 | 32.45 | 38.49 | 32.45 | 36.21 | 11.96 Thousand |
| 08 Apr, 2025 | 37.0 | 37.0 | 35.15 | 35.18 | 7149.00 |
| 07 Apr, 2025 | 32.0 | 36.25 | 32.0 | 35.74 | 9859.00 |
| 04 Apr, 2025 | 39.42 | 39.5 | 37.43 | 38.18 | 3907.00 |
| 03 Apr, 2025 | 39.06 | 39.92 | 38.5 | 38.95 | 3452.00 |
| 02 Apr, 2025 | 36.99 | 39.8 | 36.2 | 38.79 | 13.02 Thousand |
| 01 Apr, 2025 | 34.0 | 36.78 | 34.0 | 36.6 | 1562.00 |
INDIAGLYCO
TGOL
NTIC
STKH
ORCHASP
MPNGF