INR 39.6
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 47.0 | 47.79 | 45.96 | 46.56 | 9962.00 |
23 Apr, 2025 | 50.95 | 51.88 | 47.25 | 47.7 | 148.3 Thousand |
22 Apr, 2025 | 39.81 | 46.8 | 39.62 | 46.8 | 27.77 Thousand |
21 Apr, 2025 | 39.99 | 39.99 | 38.25 | 39.0 | 2155.00 |
17 Apr, 2025 | 39.49 | 39.72 | 38.5 | 38.68 | 5895.00 |
16 Apr, 2025 | 39.02 | 40.13 | 38.2 | 38.84 | 14.17 Thousand |
15 Apr, 2025 | 38.28 | 39.02 | 38.28 | 39.02 | 1032.00 |
11 Apr, 2025 | 37.36 | 38.4 | 36.4 | 37.44 | 12.27 Thousand |
09 Apr, 2025 | 32.45 | 38.49 | 32.45 | 36.21 | 11.96 Thousand |
08 Apr, 2025 | 37.0 | 37.0 | 35.15 | 35.18 | 7149.00 |
INDIAGLYCO
TGOL
NTIC
STKH
ORCHASP
MPNGF