Vaswani Industries Limited (VASWANI.BO)

INR 39.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 37.21 40.66 37.21 38.83 12.44 Thousand
05 May, 2025 37.31 40.97 37.31 40.19 15.78 Thousand
02 May, 2025 39.49 41.09 39.49 39.6 2629.00
30 Apr, 2025 39.7 41.17 39.7 40.5 9359.00
29 Apr, 2025 42.24 43.8 40.2 40.65 3279.00
28 Apr, 2025 45.0 45.0 41.7 41.97 37.08 Thousand
25 Apr, 2025 46.55 46.55 42.94 43.6 4992.00
24 Apr, 2025 47.0 47.79 45.96 46.56 9962.00
23 Apr, 2025 50.95 51.88 47.25 47.7 148.3 Thousand
22 Apr, 2025 39.81 46.8 39.62 46.8 27.77 Thousand