Vaswani Industries Limited (VASWANI.BO)

INR 46.69

(-4.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 60.0 65.34 56.58 58.14 219.26 Thousand
03 Jan, 2025 52.42 55.8 52.42 54.45 6832.00
02 Jan, 2025 53.4 53.5 52.0 53.15 5967.00
01 Jan, 2025 51.99 52.92 50.75 52.92 27.13 Thousand
31 Dec, 2024 49.1 50.8 49.01 50.4 4875.00
30 Dec, 2024 46.45 49.63 46.45 49.01 1511.00
27 Dec, 2024 48.0 48.45 47.01 47.4 1489.00
26 Dec, 2024 47.0 47.8 46.0 47.74 7493.00
24 Dec, 2024 47.81 48.0 46.5 47.0 3105.00
23 Dec, 2024 48.9 48.9 47.02 47.03 5692.00