Vaswani Industries Limited (VASWANI.BO)

INR 39.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 42.72 45.58 42.46 44.61 18.12 Thousand
22 May, 2025 43.61 43.88 42.18 42.46 3194.00
21 May, 2025 45.0 45.01 43.15 43.9 5212.00
20 May, 2025 46.19 46.19 44.53 44.69 8915.00
19 May, 2025 42.0 45.32 42.0 44.72 5044.00
16 May, 2025 43.34 43.43 42.25 42.67 2794.00
15 May, 2025 43.26 43.86 42.5 42.82 8865.00
14 May, 2025 43.82 43.83 42.89 43.26 22.08 Thousand
13 May, 2025 42.37 43.45 40.81 42.97 15.21 Thousand
12 May, 2025 39.8 42.27 38.87 41.87 30.11 Thousand