Vaswani Industries Limited (VASWANI.BO)

INR 46.69

(-4.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 52.52 52.52 50.82 51.74 14.35 Thousand
16 Jan, 2025 52.26 53.24 51.8 52.51 16.94 Thousand
15 Jan, 2025 57.85 57.85 49.3 51.13 38.04 Thousand
14 Jan, 2025 52.95 55.27 51.78 53.55 16.17 Thousand
13 Jan, 2025 53.0 57.11 50.97 51.27 20.79 Thousand
10 Jan, 2025 55.0 55.0 52.37 52.7 2298.00
09 Jan, 2025 59.0 59.41 52.88 53.5 6412.00
08 Jan, 2025 60.99 60.99 57.86 58.03 8562.00
07 Jan, 2025 56.98 64.08 56.98 60.03 76.37 Thousand
06 Jan, 2025 60.0 65.34 56.58 58.14 219.26 Thousand