Vaswani Industries Limited (VASWANI.BO)
INR 39.6
(-2.22%)
INR 39.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 39.06 | 39.92 | 38.5 | 38.95 | 3452.00 |
| 02 Apr, 2025 | 36.99 | 39.8 | 36.2 | 38.79 | 13.02 Thousand |
| 01 Apr, 2025 | 34.0 | 36.78 | 34.0 | 36.6 | 1562.00 |
| 28 Mar, 2025 | 33.77 | 36.15 | 33.77 | 34.98 | 52.64 Thousand |
| 27 Mar, 2025 | 36.41 | 36.7 | 33.5 | 34.46 | 52.64 Thousand |
| 26 Mar, 2025 | 34.25 | 37.67 | 34.25 | 36.52 | 73.44 Thousand |
| 25 Mar, 2025 | 40.8 | 40.8 | 36.54 | 37.17 | 21.48 Thousand |
| 24 Mar, 2025 | 36.45 | 40.6 | 36.45 | 39.14 | 5798.00 |
| 21 Mar, 2025 | 38.23 | 39.48 | 38.22 | 38.53 | 7516.00 |
| 20 Mar, 2025 | 40.9 | 40.9 | 38.0 | 38.1 | 4302.00 |
INDIAGLYCO
TGOL
NTIC
STKH
ORCHASP
MPNGF