Vaswani Industries Limited (VASWANI.BO)
INR 39.6
(-2.22%)
INR 39.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 51.04 | 51.18 | 49.0 | 49.47 | 7515.00 |
| 01 Feb, 2025 | 51.91 | 52.48 | 50.33 | 51.99 | 7060.00 |
| 31 Jan, 2025 | 52.39 | 52.63 | 51.33 | 51.78 | 140.00 |
| 30 Jan, 2025 | 49.74 | 52.29 | 49.09 | 50.79 | 5570.00 |
| 29 Jan, 2025 | 47.0 | 49.62 | 47.0 | 48.76 | 4875.00 |
| 28 Jan, 2025 | 49.0 | 49.66 | 45.7 | 47.03 | 5128.00 |
| 27 Jan, 2025 | 50.45 | 50.55 | 48.5 | 48.72 | 5720.00 |
| 24 Jan, 2025 | 51.59 | 52.89 | 50.32 | 51.37 | 9094.00 |
| 23 Jan, 2025 | 52.3 | 53.62 | 51.6 | 51.9 | 1313.00 |
| 22 Jan, 2025 | 53.82 | 54.11 | 51.0 | 51.8 | 15.58 Thousand |
INDIAGLYCO
TGOL
NTIC
STKH
ORCHASP
MPNGF