Vaswani Industries Limited (VASWANI.BO)
INR 39.6
(-2.22%)
INR 39.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 56.98 | 64.08 | 56.98 | 60.03 | 76.37 Thousand |
| 06 Jan, 2025 | 60.0 | 65.34 | 56.58 | 58.14 | 219.26 Thousand |
| 03 Jan, 2025 | 52.42 | 55.8 | 52.42 | 54.45 | 6832.00 |
| 02 Jan, 2025 | 53.4 | 53.5 | 52.0 | 53.15 | 5967.00 |
| 01 Jan, 2025 | 51.99 | 52.92 | 50.75 | 52.92 | 27.13 Thousand |
| 31 Dec, 2024 | 49.1 | 50.8 | 49.01 | 50.4 | 4875.00 |
| 30 Dec, 2024 | 46.45 | 49.63 | 46.45 | 49.01 | 1511.00 |
| 27 Dec, 2024 | 48.0 | 48.45 | 47.01 | 47.4 | 1489.00 |
| 26 Dec, 2024 | 47.0 | 47.8 | 46.0 | 47.74 | 7493.00 |
| 24 Dec, 2024 | 47.81 | 48.0 | 46.5 | 47.0 | 3105.00 |
INDIAGLYCO
TGOL
NTIC
STKH
ORCHASP
MPNGF