Vaswani Industries Limited (VASWANI.BO)
INR 39.6
(-2.22%)
INR 39.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 50.0 | 50.8 | 48.72 | 50.52 | 3171.00 |
| 09 Dec, 2024 | 51.51 | 51.51 | 50.0 | 50.88 | 4584.00 |
| 06 Dec, 2024 | 49.8 | 51.6 | 48.78 | 49.29 | 8550.00 |
| 05 Dec, 2024 | 50.99 | 50.99 | 49.41 | 49.78 | 2253.00 |
| 04 Dec, 2024 | 50.15 | 51.3 | 49.0 | 49.19 | 9771.00 |
| 03 Dec, 2024 | 49.44 | 50.69 | 48.75 | 50.07 | 2495.00 |
| 02 Dec, 2024 | 47.1 | 50.0 | 47.1 | 48.47 | 7108.00 |
| 29 Nov, 2024 | 48.6 | 49.5 | 48.07 | 48.27 | 5825.00 |
| 28 Nov, 2024 | 49.45 | 49.95 | 48.0 | 49.5 | 4576.00 |
| 27 Nov, 2024 | 48.75 | 49.34 | 47.04 | 48.76 | 2779.00 |
INDIAGLYCO
TGOL
NTIC
STKH
ORCHASP
MPNGF