Vaswani Industries Limited (VASWANI.BO)

INR 46.69

(-4.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 34.5 34.5 33.81 33.81 2780.00
27 Jun, 2024 33.21 34.55 33.21 34.5 10.35 Thousand
26 Jun, 2024 33.88 33.88 33.32 33.88 3251.00
25 Jun, 2024 33.83 33.83 33.21 33.22 1745.00
24 Jun, 2024 33.16 33.17 33.1 33.17 8623.00
21 Jun, 2024 33.16 33.16 33.16 33.16 6162.00
20 Jun, 2024 32.81 33.15 32.51 32.51 7411.00
19 Jun, 2024 33.14 33.15 33.13 33.13 6297.00
18 Jun, 2024 31.24 32.5 31.24 32.5 3910.00
14 Jun, 2024 32.5 32.5 31.87 31.87 8553.00