Vaswani Industries Limited (VASWANI.BO)
INR 39.6
(-2.22%)
INR 39.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 52.75 | 52.75 | 50.2 | 51.38 | 1229.00 |
| 07 Nov, 2024 | 50.0 | 52.9 | 50.0 | 50.36 | 3366.00 |
| 06 Nov, 2024 | 51.0 | 51.9 | 50.0 | 51.7 | 3097.00 |
| 05 Nov, 2024 | 48.53 | 51.93 | 48.15 | 51.49 | 2807.00 |
| 04 Nov, 2024 | 50.96 | 51.0 | 48.16 | 49.52 | 7226.00 |
| 01 Nov, 2024 | 49.45 | 50.8 | 49.45 | 50.56 | 3418.00 |
| 31 Oct, 2024 | 48.76 | 50.0 | 47.22 | 48.47 | 9749.00 |
| 30 Oct, 2024 | 49.65 | 49.65 | 48.5 | 49.1 | 5702.00 |
| 29 Oct, 2024 | 46.76 | 49.3 | 46.02 | 49.23 | 13.99 Thousand |
| 28 Oct, 2024 | 45.05 | 47.72 | 45.05 | 46.96 | 8956.00 |
INDIAGLYCO
TGOL
NTIC
STKH
ORCHASP
MPNGF