Vaswani Industries Limited (VASWANI.BO)

INR 46.69

(-4.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 38.14 39.25 38.0 38.25 13.64 Thousand
11 Jul, 2024 36.0 38.43 35.99 37.39 10.41 Thousand
10 Jul, 2024 36.51 37.77 36.02 36.72 8729.00
09 Jul, 2024 37.1 37.1 35.42 36.51 9640.00
08 Jul, 2024 35.9 36.54 35.0 35.42 8196.00
05 Jul, 2024 33.4 35.09 33.4 34.8 14.8 Thousand
04 Jul, 2024 33.0 35.49 33.0 33.42 11.34 Thousand
03 Jul, 2024 33.51 34.34 33.51 33.94 9417.00
02 Jul, 2024 35.0 35.0 33.2 33.82 5848.00
01 Jul, 2024 33.81 35.4 33.81 34.57 13.39 Thousand