INR 46.69
(-4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 32.34 | 32.39 | 32.34 | 32.35 | 7360.00 |
29 May, 2024 | 33.0 | 33.05 | 32.99 | 32.99 | 3381.00 |
28 May, 2024 | 33.65 | 33.66 | 33.65 | 33.66 | 1283.00 |
27 May, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 2564.00 |
24 May, 2024 | 35.61 | 35.61 | 34.9 | 34.95 | 2165.00 |
23 May, 2024 | 37.05 | 37.05 | 35.61 | 35.61 | 8911.00 |
22 May, 2024 | 37.4 | 37.4 | 36.33 | 36.33 | 3543.00 |
21 May, 2024 | 39.65 | 39.65 | 36.55 | 37.07 | 22.17 Thousand |
18 May, 2024 | 37.87 | 37.87 | 37.8 | 37.84 | 4416.00 |
17 May, 2024 | 34.49 | 36.08 | 34.49 | 36.08 | 6562.00 |
INDIAGLYCO
TGOL
NTIC
STKH
ORCHASP
MPNGF