Vaswani Industries Limited (VASWANI.BO)

INR 46.69

(-4.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 35.9 35.99 34.01 34.37 12.62 Thousand
15 May, 2024 33.25 34.91 32.11 34.91 12.31 Thousand
14 May, 2024 31.85 33.8 31.85 33.25 1398.00
13 May, 2024 31.95 33.1 31.0 32.5 8215.00
10 May, 2024 32.57 32.57 32.57 32.57 933.00
09 May, 2024 33.89 33.89 33.23 33.23 12.99 Thousand
08 May, 2024 34.0 34.54 33.9 33.9 10.17 Thousand
07 May, 2024 33.88 33.88 33.87 33.87 1228.00
06 May, 2024 34.56 34.56 34.56 34.56 528.00
03 May, 2024 35.97 35.97 35.26 35.26 1254.00