Vas Infrastructure Limited (VASINFRA.BO)
INR 5.1
(4.94%)
INR 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.51 | 3.51 | 3.34 | 3.36 | 4485.00 |
| 07 Jun, 2024 | 3.5 | 3.51 | 3.34 | 3.51 | 22.82 Thousand |
| 03 Jun, 2024 | 3.69 | 3.8 | 3.51 | 3.51 | 56.24 Thousand |
| 27 May, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1100.00 |
| 21 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 51.00 |
| 06 May, 2024 | 3.89 | 3.89 | 3.59 | 3.88 | 1937.00 |
| 29 Apr, 2024 | 3.84 | 3.94 | 3.65 | 3.77 | 3304.00 |
| 22 Apr, 2024 | 4.24 | 4.24 | 3.84 | 3.84 | 821.00 |
| 15 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 |
| 09 Apr, 2024 | 3.64 | 3.87 | 3.64 | 3.87 | 926.00 |
002094
GCAP
NSAV
0398
002721
PTOP