Vas Infrastructure Limited (VASINFRA.BO)
INR 5.1
(4.94%)
INR 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.4 | 3.4 | 3.19 | 3.38 | 9504.00 |
| 24 Jun, 2024 | 3.29 | 3.36 | 3.13 | 3.35 | 24.8 Thousand |
| 21 Jun, 2024 | 3.46 | 3.55 | 3.29 | 3.29 | 18.39 Thousand |
| 20 Jun, 2024 | 3.45 | 3.53 | 3.27 | 3.46 | 24.16 Thousand |
| 19 Jun, 2024 | 3.5 | 3.5 | 3.19 | 3.44 | 13.3 Thousand |
| 18 Jun, 2024 | 3.4 | 3.4 | 3.31 | 3.35 | 13.73 Thousand |
| 14 Jun, 2024 | 3.57 | 3.57 | 3.23 | 3.24 | 17.89 Thousand |
| 13 Jun, 2024 | 3.52 | 3.52 | 3.21 | 3.4 | 23.08 Thousand |
| 12 Jun, 2024 | 3.04 | 3.36 | 3.04 | 3.36 | 4128.00 |
| 11 Jun, 2024 | 3.5 | 3.5 | 3.2 | 3.2 | 17.67 Thousand |
002094
GCAP
NSAV
0398
002721
PTOP