Vas Infrastructure Limited (VASINFRA.BO)
INR 5.1
(4.94%)
INR 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 2025.00 |
| 25 Sep, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 |
| 22 Sep, 2023 | 3.8 | 3.94 | 3.75 | 3.75 | 2156.00 |
| 21 Sep, 2023 | 3.76 | 3.94 | 3.76 | 3.94 | 21.00 |
| 20 Sep, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 70.00 |
| 18 Sep, 2023 | 3.58 | 3.76 | 3.58 | 3.76 | 498.00 |
| 15 Sep, 2023 | 3.77 | 3.77 | 3.76 | 3.76 | 106.00 |
| 14 Sep, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
002094
GCAP
NSAV
0398
002721
PTOP