Vas Infrastructure Limited (VASINFRA.BO)

INR 5.1

(4.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3.54 3.54 3.54 3.54 -
10 Oct, 2023 3.54 3.54 3.54 3.54 100.00
09 Oct, 2023 3.39 3.39 3.39 3.39 -
06 Oct, 2023 3.39 3.39 3.39 3.39 10.00
05 Oct, 2023 3.39 3.39 3.12 3.39 723.00
04 Oct, 2023 3.23 3.23 3.23 3.23 -
03 Oct, 2023 3.23 3.23 3.23 3.23 2099.00
29 Sep, 2023 3.39 3.39 3.07 3.39 53.00
28 Sep, 2023 3.23 3.23 3.23 3.23 301.00
27 Sep, 2023 3.4 3.4 3.4 3.4 -