INR 5.1
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 261.00 |
05 Apr, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 10.00 |
04 Apr, 2024 | 3.08 | 3.38 | 3.08 | 3.38 | 600.00 |
03 Apr, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1000.00 |
02 Apr, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 202.00 |
01 Apr, 2024 | 2.85 | 3.15 | 2.85 | 2.93 | 7358.00 |
28 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3240.00 |
27 Mar, 2024 | 3.3 | 3.3 | 3.15 | 3.15 | 24.02 Thousand |
26 Mar, 2024 | 3.5 | 3.5 | 3.19 | 3.19 | 2600.00 |
22 Mar, 2024 | 3.67 | 3.67 | 3.35 | 3.35 | 234.00 |
002094
GCAP
NSAV
0398
002721
PTOP