Vas Infrastructure Limited (VASINFRA.BO)
INR 5.1
(4.94%)
INR 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.4 | 3.45 | 3.35 | 3.35 | 14.8 Thousand |
| 08 Jul, 2024 | 3.36 | 3.36 | 3.16 | 3.36 | 1009.00 |
| 05 Jul, 2024 | 3.2 | 3.48 | 3.19 | 3.32 | 11.26 Thousand |
| 04 Jul, 2024 | 3.66 | 3.66 | 3.32 | 3.32 | 8905.00 |
| 03 Jul, 2024 | 3.49 | 3.49 | 3.33 | 3.49 | 13.71 Thousand |
| 02 Jul, 2024 | 3.34 | 3.34 | 3.33 | 3.33 | 17.31 Thousand |
| 01 Jul, 2024 | 3.32 | 3.32 | 3.2 | 3.2 | 11.7 Thousand |
| 28 Jun, 2024 | 3.27 | 3.45 | 3.18 | 3.18 | 11.16 Thousand |
| 27 Jun, 2024 | 3.34 | 3.48 | 3.21 | 3.34 | 13 Thousand |
| 26 Jun, 2024 | 3.52 | 3.53 | 3.22 | 3.34 | 7992.00 |
002094
GCAP
NSAV
0398
002721
PTOP