Vas Infrastructure Limited (VASINFRA.BO)
INR 5.1
(4.94%)
INR 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.75 | 3.89 | 3.74 | 3.8 | 1132.00 |
| 06 Aug, 2024 | 3.78 | 3.78 | 3.43 | 3.74 | 10.54 Thousand |
| 05 Aug, 2024 | 3.65 | 3.99 | 3.61 | 3.61 | 24.53 Thousand |
| 02 Aug, 2024 | 3.81 | 3.81 | 3.8 | 3.8 | 53.00 |
| 01 Aug, 2024 | 3.82 | 4.0 | 3.81 | 3.81 | 3247.00 |
| 31 Jul, 2024 | 3.89 | 4.04 | 3.8 | 3.92 | 3429.00 |
| 30 Jul, 2024 | 3.9 | 3.9 | 3.55 | 3.89 | 3054.00 |
| 29 Jul, 2024 | 3.9 | 4.05 | 3.71 | 3.72 | 4396.00 |
| 26 Jul, 2024 | 4.09 | 4.09 | 3.75 | 3.9 | 3609.00 |
| 25 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1444.00 |
002094
GCAP
NSAV
0398
002721
PTOP