Vas Infrastructure Limited (VASINFRA.BO)
INR 5.1
(4.94%)
INR 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.24 | 4.24 | 3.86 | 4.21 | 27.29 Thousand |
| 18 Aug, 2024 | 4.24 | 4.24 | 3.86 | 4.21 | 27.29 Thousand |
| 16 Aug, 2024 | 4.05 | 4.05 | 3.85 | 4.04 | 3732.00 |
| 15 Aug, 2024 | 4.05 | 4.05 | 3.85 | 4.04 | 3732.00 |
| 14 Aug, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 39.00 |
| 13 Aug, 2024 | 4.09 | 4.09 | 3.76 | 4.05 | 8871.00 |
| 12 Aug, 2024 | 3.99 | 3.99 | 3.94 | 3.94 | 8871.00 |
| 11 Aug, 2024 | 3.99 | 3.99 | 3.94 | 3.94 | 1802.00 |
| 09 Aug, 2024 | 3.84 | 3.84 | 3.75 | 3.84 | 2676.00 |
| 08 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1033.00 |
002094
GCAP
NSAV
0398
002721
PTOP