Vas Infrastructure Limited (VASINFRA.BO)
INR 5.1
(4.94%)
INR 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.0 | 5.0 | 4.75 | 4.98 | 3190.00 |
| 10 Sep, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 3190.00 |
| 09 Sep, 2024 | 4.82 | 5.06 | 4.6 | 4.95 | 2159.00 |
| 08 Sep, 2024 | 4.82 | 5.06 | 4.6 | 4.95 | 1301.00 |
| 06 Sep, 2024 | 4.83 | 4.83 | 4.82 | 4.82 | 781.00 |
| 05 Sep, 2024 | 4.85 | 4.85 | 4.61 | 4.83 | 2252.00 |
| 04 Sep, 2024 | 4.92 | 4.92 | 4.47 | 4.85 | 9599.00 |
| 03 Sep, 2024 | 4.63 | 4.7 | 4.4 | 4.69 | 9599.00 |
| 02 Sep, 2024 | 4.68 | 4.68 | 4.63 | 4.63 | 2610.00 |
| 01 Sep, 2024 | 4.68 | 4.68 | 4.63 | 4.63 | 717.00 |
002094
GCAP
NSAV
0398
002721
PTOP