VARIMAN GLOBAL ENTERPRISES LIM (VARIMAN.BO)

INR 8.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 13.69 14.2 13.13 13.94 2.3 Million
12 Jun, 2025 13.47 13.77 13.2 13.77 842.88 Thousand
11 Jun, 2025 12.79 13.12 12.36 13.12 1.16 Million
10 Jun, 2025 12.26 12.58 12.2 12.5 1.3 Million
09 Jun, 2025 11.5 11.99 11.2 11.99 1.27 Million
06 Jun, 2025 11.25 11.42 10.8 11.42 656.91 Thousand
05 Jun, 2025 10.87 11.16 10.2 10.88 1.15 Million
04 Jun, 2025 10.57 10.68 10.0 10.64 715.85 Thousand
03 Jun, 2025 10.15 10.19 9.42 10.18 515.16 Thousand
02 Jun, 2025 9.13 9.82 8.97 9.71 1 Million