VARIMAN GLOBAL ENTERPRISES LIM (VARIMAN.BO)
INR 8.8
(-2.0%)
INR 8.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.1 | 9.36 | 8.95 | 9.36 | 325.56 Thousand |
| 29 May, 2025 | 8.9 | 8.92 | 8.6 | 8.92 | 356.41 Thousand |
| 28 May, 2025 | 8.25 | 8.5 | 8.25 | 8.5 | 174.79 Thousand |
| 27 May, 2025 | 7.8 | 8.24 | 7.46 | 8.1 | 378.69 Thousand |
| 26 May, 2025 | 7.48 | 7.85 | 7.48 | 7.85 | 211.63 Thousand |
| 23 May, 2025 | 7.98 | 7.98 | 7.48 | 7.48 | 1.24 Million |
| 22 May, 2025 | 8.24 | 8.24 | 7.66 | 7.87 | 420.47 Thousand |
| 21 May, 2025 | 8.41 | 8.41 | 7.78 | 8.03 | 624.86 Thousand |
| 20 May, 2025 | 8.73 | 8.73 | 8.17 | 8.17 | 268.39 Thousand |
| 19 May, 2025 | 8.62 | 8.85 | 8.45 | 8.59 | 163.53 Thousand |
KAP
CCCHF
8283
688101
ANTH
DLPX