VARIMAN GLOBAL ENTERPRISES LIM (VARIMAN.BO)
INR 11.75
(-1.67%)
INR 11.75
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 11.6 | 12.1 | 11.37 | 11.8 | 75.98 Thousand |
| 22 Apr, 2025 | 12.6 | 12.6 | 11.11 | 11.95 | 255.94 Thousand |
| 21 Apr, 2025 | 12.5 | 12.79 | 11.8 | 11.96 | 453.23 Thousand |
| 17 Apr, 2025 | 13.03 | 13.18 | 11.8 | 12.4 | 535.52 Thousand |
| 16 Apr, 2025 | 11.93 | 12.98 | 11.5 | 12.79 | 848.53 Thousand |
| 15 Apr, 2025 | 10.39 | 12.03 | 10.39 | 11.93 | 719.98 Thousand |
| 11 Apr, 2025 | 9.99 | 10.3 | 9.1 | 10.04 | 570.43 Thousand |
| 09 Apr, 2025 | 8.89 | 9.01 | 8.3 | 8.78 | 132.38 Thousand |
| 08 Apr, 2025 | 8.55 | 8.95 | 8.5 | 8.64 | 82.59 Thousand |
| 07 Apr, 2025 | 8.5 | 9.14 | 8.01 | 8.59 | 77.73 Thousand |
KAP
CCCHF
8283
688101
ANTH
DLPX