VARIMAN GLOBAL ENTERPRISES LIM (VARIMAN.BO)
INR 8.8
(-2.0%)
INR 8.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 11.5 | 11.78 | 11.5 | 11.65 | 165.61 Thousand |
| 06 Jun, 2025 | 11.25 | 11.42 | 10.8 | 11.42 | 656.91 Thousand |
| 05 Jun, 2025 | 10.87 | 11.16 | 10.2 | 10.88 | 1.15 Million |
| 04 Jun, 2025 | 10.57 | 10.68 | 10.0 | 10.64 | 715.85 Thousand |
| 03 Jun, 2025 | 10.15 | 10.19 | 9.42 | 10.18 | 515.16 Thousand |
| 02 Jun, 2025 | 9.13 | 9.82 | 8.97 | 9.71 | 1 Million |
| 30 May, 2025 | 9.1 | 9.36 | 8.95 | 9.36 | 325.56 Thousand |
| 29 May, 2025 | 8.9 | 8.92 | 8.6 | 8.92 | 356.41 Thousand |
| 28 May, 2025 | 8.25 | 8.5 | 8.25 | 8.5 | 174.79 Thousand |
| 27 May, 2025 | 7.8 | 8.24 | 7.46 | 8.1 | 378.69 Thousand |
KAP
CCCHF
8283
688101
ANTH
DLPX