VARIMAN GLOBAL ENTERPRISES LIM (VARIMAN.BO)

INR 8.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 16.2 16.2 15.33 15.95 533.38 Thousand
21 Dec, 2023 15.55 16.15 15.55 15.91 540.81 Thousand
20 Dec, 2023 15.6 16.3 15.15 15.53 1.23 Million
19 Dec, 2023 14.75 16.3 14.75 15.47 1.94 Million
18 Dec, 2023 14.01 14.65 13.8 14.55 903.96 Thousand
15 Dec, 2023 14.59 14.59 13.85 14.09 64.03 Thousand
14 Dec, 2023 14.5 14.9 13.75 14.3 153.95 Thousand
13 Dec, 2023 14.04 14.5 13.5 14.32 1 Million
12 Dec, 2023 14.27 14.27 11.11 13.67 1.18 Million
11 Dec, 2023 13.3 14.09 13.3 13.92 142.08 Thousand