INR 8.8
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 15.55 | 16.15 | 15.55 | 15.91 | 540.81 Thousand |
20 Dec, 2023 | 15.6 | 16.3 | 15.15 | 15.53 | 1.23 Million |
19 Dec, 2023 | 14.75 | 16.3 | 14.75 | 15.47 | 1.94 Million |
18 Dec, 2023 | 14.01 | 14.65 | 13.8 | 14.55 | 903.96 Thousand |
15 Dec, 2023 | 14.59 | 14.59 | 13.85 | 14.09 | 64.03 Thousand |
14 Dec, 2023 | 14.5 | 14.9 | 13.75 | 14.3 | 153.95 Thousand |
13 Dec, 2023 | 14.04 | 14.5 | 13.5 | 14.32 | 1 Million |
12 Dec, 2023 | 14.27 | 14.27 | 11.11 | 13.67 | 1.18 Million |
11 Dec, 2023 | 13.3 | 14.09 | 13.3 | 13.92 | 142.08 Thousand |
08 Dec, 2023 | 13.62 | 14.0 | 13.53 | 13.6 | 97.59 Thousand |
KAP
CCCHF
8283
688101
ANTH
DLPX