VARIMAN GLOBAL ENTERPRISES LIM (VARIMAN.BO)

INR 8.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.99 18.0 16.5 17.71 1.22 Million
28 Dec, 2023 16.35 17.4 15.86 16.76 649.56 Thousand
27 Dec, 2023 16.34 16.34 15.26 16.13 1.08 Million
26 Dec, 2023 16.0 16.7 16.0 16.07 671.2 Thousand
22 Dec, 2023 16.2 16.2 15.33 15.95 533.38 Thousand
21 Dec, 2023 15.55 16.15 15.55 15.91 540.81 Thousand
20 Dec, 2023 15.6 16.3 15.15 15.53 1.23 Million
19 Dec, 2023 14.75 16.3 14.75 15.47 1.94 Million
18 Dec, 2023 14.01 14.65 13.8 14.55 903.96 Thousand
15 Dec, 2023 14.59 14.59 13.85 14.09 64.03 Thousand