INR 8.8
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 7.98 | 7.98 | 7.48 | 7.48 | 1.24 Million |
22 May, 2025 | 8.24 | 8.24 | 7.66 | 7.87 | 420.47 Thousand |
21 May, 2025 | 8.41 | 8.41 | 7.78 | 8.03 | 624.86 Thousand |
20 May, 2025 | 8.73 | 8.73 | 8.17 | 8.17 | 268.39 Thousand |
19 May, 2025 | 8.62 | 8.85 | 8.45 | 8.59 | 163.53 Thousand |
16 May, 2025 | 8.93 | 9.0 | 8.59 | 8.62 | 327.89 Thousand |
15 May, 2025 | 8.66 | 9.06 | 8.66 | 8.93 | 247.54 Thousand |
14 May, 2025 | 8.88 | 9.05 | 8.62 | 8.98 | 70.73 Thousand |
13 May, 2025 | 9.13 | 9.13 | 8.5 | 8.67 | 114.92 Thousand |
12 May, 2025 | 8.92 | 8.94 | 8.65 | 8.9 | 310.2 Thousand |
KAP
CCCHF
8283
688101
ANTH
DLPX