Vardhman Polytex Limited (VARDMNPOLY.BO)

INR 13.66

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.58 10.73 10.24 10.24 472.59 Thousand
20 May, 2024 12.0 12.17 11.61 11.61 416.86 Thousand
18 May, 2024 10.78 10.78 10.78 10.78 294.59 Thousand
17 May, 2024 10.14 10.27 9.86 10.27 467.41 Thousand
16 May, 2024 9.53 9.78 9.35 9.78 345.29 Thousand
15 May, 2024 9.3 9.48 9.09 9.32 217.08 Thousand
14 May, 2024 8.8 9.06 8.68 9.05 314.47 Thousand
13 May, 2024 8.38 8.69 7.99 8.63 117.52 Thousand
12 May, 2024 9.5 9.85 9.06 9.78 103.67 Thousand
10 May, 2024 8.38 8.38 8.17 8.28 272.21 Thousand