INR 13.66
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 9.65 | 9.89 | 9.58 | 9.79 | 141.06 Thousand |
12 Jun, 2024 | 9.35 | 9.42 | 9.0 | 9.42 | 113.61 Thousand |
11 Jun, 2024 | 9.18 | 9.64 | 8.72 | 8.98 | 199.21 Thousand |
10 Jun, 2024 | 9.16 | 9.18 | 8.74 | 9.18 | 154.41 Thousand |
09 Jun, 2024 | 10.39 | 10.41 | 9.91 | 10.41 | 136.2 Thousand |
07 Jun, 2024 | 8.35 | 8.75 | 8.35 | 8.75 | 197.1 Thousand |
06 Jun, 2024 | 8.13 | 8.37 | 8.1 | 8.34 | 37.51 Thousand |
05 Jun, 2024 | 8.21 | 8.31 | 7.66 | 7.97 | 64.34 Thousand |
04 Jun, 2024 | 8.73 | 8.73 | 8.05 | 8.05 | 82.35 Thousand |
03 Jun, 2024 | 8.82 | 8.85 | 8.16 | 8.48 | 157.17 Thousand |
ORIN
ARESF
MNIF
TWODY
ETGA
0HEU