Vardhman Polytex Limited (VARDMNPOLY.BO)

INR 13.66

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 9.65 9.89 9.58 9.79 141.06 Thousand
12 Jun, 2024 9.35 9.42 9.0 9.42 113.61 Thousand
11 Jun, 2024 9.18 9.64 8.72 8.98 199.21 Thousand
10 Jun, 2024 9.16 9.18 8.74 9.18 154.41 Thousand
09 Jun, 2024 10.39 10.41 9.91 10.41 136.2 Thousand
07 Jun, 2024 8.35 8.75 8.35 8.75 197.1 Thousand
06 Jun, 2024 8.13 8.37 8.1 8.34 37.51 Thousand
05 Jun, 2024 8.21 8.31 7.66 7.97 64.34 Thousand
04 Jun, 2024 8.73 8.73 8.05 8.05 82.35 Thousand
03 Jun, 2024 8.82 8.85 8.16 8.48 157.17 Thousand