Vardhman Polytex Limited (VARDMNPOLY.BO)

INR 13.66

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 10.0 10.03 9.25 9.61 138.63 Thousand
31 May, 2024 7.97 8.45 7.89 8.43 106.04 Thousand
30 May, 2024 8.73 8.73 8.05 8.05 97.57 Thousand
29 May, 2024 8.96 9.06 8.34 8.48 131.13 Thousand
28 May, 2024 8.46 8.86 8.44 8.78 134.76 Thousand
27 May, 2024 8.35 9.21 8.35 8.44 236.07 Thousand
26 May, 2024 9.47 10.44 9.47 9.57 208.24 Thousand
24 May, 2024 8.79 8.79 8.79 8.79 33.43 Thousand
23 May, 2024 9.24 9.24 9.24 9.24 29.02 Thousand
22 May, 2024 9.73 9.73 9.73 9.73 19.21 Thousand