INR 10.24
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 10.01 | 10.39 | 9.99 | 10.0 | 35.47 Thousand |
14 Jun, 2024 | 10.1 | 10.43 | 9.3 | 9.99 | 21.1 Thousand |
13 Jun, 2024 | 10.1 | 10.43 | 10.05 | 10.4 | 5861.00 |
12 Jun, 2024 | 10.2 | 10.46 | 10.0 | 10.45 | 33.19 Thousand |
11 Jun, 2024 | 10.57 | 10.57 | 10.2 | 10.2 | 3805.00 |
10 Jun, 2024 | 10.65 | 10.65 | 10.25 | 10.27 | 11.25 Thousand |
07 Jun, 2024 | 10.75 | 10.75 | 9.7 | 10.39 | 8018.00 |
06 Jun, 2024 | 10.3 | 10.74 | 10.3 | 10.66 | 1926.00 |
05 Jun, 2024 | 10.99 | 10.99 | 9.8 | 10.3 | 6990.00 |
04 Jun, 2024 | 10.39 | 10.95 | 10.26 | 10.74 | 1682.00 |
INSD
GRM
BUY
KMDRF
244920
ARN