Vani Commercials Limited (VANICOM.BO)

INR 10.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 10.01 10.39 9.99 10.0 35.47 Thousand
14 Jun, 2024 10.1 10.43 9.3 9.99 21.1 Thousand
13 Jun, 2024 10.1 10.43 10.05 10.4 5861.00
12 Jun, 2024 10.2 10.46 10.0 10.45 33.19 Thousand
11 Jun, 2024 10.57 10.57 10.2 10.2 3805.00
10 Jun, 2024 10.65 10.65 10.25 10.27 11.25 Thousand
07 Jun, 2024 10.75 10.75 9.7 10.39 8018.00
06 Jun, 2024 10.3 10.74 10.3 10.66 1926.00
05 Jun, 2024 10.99 10.99 9.8 10.3 6990.00
04 Jun, 2024 10.39 10.95 10.26 10.74 1682.00