INR 11.51
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.24 | 12.24 | 11.6 | 12.14 | 53.00 |
19 Jun, 2025 | 12.0 | 12.0 | 11.55 | 11.94 | 106.69 Thousand |
18 Jun, 2025 | 13.0 | 13.0 | 11.5 | 11.93 | 45.85 Thousand |
17 Jun, 2025 | 12.0 | 12.24 | 11.67 | 12.09 | 21.6 Thousand |
16 Jun, 2025 | 12.19 | 12.19 | 11.7 | 12.13 | 200.37 Thousand |
13 Jun, 2025 | 12.48 | 12.48 | 11.5 | 11.85 | 7358.00 |
12 Jun, 2025 | 12.75 | 12.75 | 11.7 | 11.78 | 17.7 Thousand |
11 Jun, 2025 | 12.7 | 12.7 | 12.55 | 12.61 | 413.00 |
10 Jun, 2025 | 12.74 | 12.74 | 12.55 | 12.55 | 400.00 |
09 Jun, 2025 | 12.25 | 12.5 | 12.07 | 12.2 | 34.28 Thousand |
INSD
GRM
BUY
KMDRF
244920
ARN