Vani Commercials Limited (VANICOM.BO)

INR 10.35

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 10.25 10.36 9.0 10.29 7760.00
15 Jul, 2024 10.33 10.48 9.99 10.39 17.99 Thousand
12 Jul, 2024 10.68 10.68 10.01 10.33 7362.00
11 Jul, 2024 10.57 10.58 10.2 10.34 4095.00
10 Jul, 2024 10.64 10.64 10.0 10.05 9391.00
09 Jul, 2024 10.58 10.9 10.01 10.64 6672.00
08 Jul, 2024 10.9 10.9 10.55 10.9 80.00
05 Jul, 2024 10.98 10.99 10.7 10.99 12.65 Thousand
04 Jul, 2024 10.75 12.0 10.6 10.75 14.94 Thousand
03 Jul, 2024 10.5 10.97 10.5 10.84 14.58 Thousand