Vani Commercials Limited (VANICOM.BO)

INR 10.35

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 11.0 11.0 10.13 10.8 625.00
30 Jul, 2024 10.89 10.89 10.35 10.64 4985.00
29 Jul, 2024 10.5 10.75 10.2 10.51 2793.00
26 Jul, 2024 11.04 11.04 10.98 10.99 2502.00
25 Jul, 2024 11.4 11.4 9.65 10.32 5655.00
24 Jul, 2024 10.85 11.5 10.15 10.39 10.9 Thousand
23 Jul, 2024 11.78 11.78 10.5 10.71 12.5 Thousand
22 Jul, 2024 10.25 12.29 10.0 11.55 6671.00
19 Jul, 2024 10.23 10.28 10.05 10.25 15.72 Thousand
18 Jul, 2024 10.29 10.29 9.5 10.09 3774.00