Vani Commercials Limited (VANICOM.BO)

INR 10.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 11.55 11.55 11.01 11.01 12.5 Thousand
17 May, 2024 11.22 11.48 10.0 11.01 16.57 Thousand
16 May, 2024 11.36 11.36 10.9 11.0 3797.00
15 May, 2024 11.38 11.38 10.8 10.8 3115.00
14 May, 2024 11.05 11.45 11.0 11.38 7637.00
13 May, 2024 10.99 11.6 10.75 11.13 14.77 Thousand
10 May, 2024 11.5 11.5 9.7 10.58 155.12 Thousand
09 May, 2024 11.7 11.7 10.56 11.0 13.61 Thousand
08 May, 2024 11.4 11.4 11.25 11.25 112.00
07 May, 2024 11.25 11.74 11.25 11.5 454.00