INR 10.24
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 11.49 | 11.49 | 10.27 | 10.58 | 187.00 |
31 May, 2024 | 11.1 | 11.1 | 10.07 | 10.65 | 15.87 Thousand |
30 May, 2024 | 11.25 | 11.25 | 10.06 | 11.1 | 24.81 Thousand |
29 May, 2024 | 10.99 | 11.4 | 10.75 | 10.79 | 15.89 Thousand |
28 May, 2024 | 11.25 | 11.25 | 10.06 | 10.45 | 7548.00 |
27 May, 2024 | 10.5 | 11.0 | 10.5 | 10.9 | 2761.00 |
24 May, 2024 | 11.25 | 11.25 | 10.75 | 11.04 | 2604.00 |
23 May, 2024 | 11.27 | 11.27 | 10.5 | 10.85 | 10.79 Thousand |
22 May, 2024 | 11.5 | 11.5 | 10.52 | 11.27 | 2067.00 |
21 May, 2024 | 10.52 | 11.5 | 10.0 | 11.0 | 38.28 Thousand |
INSD
GRM
BUY
KMDRF
244920
ARN