Vani Commercials Limited (VANICOM.BO)

INR 10.35

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 11.49 11.49 10.27 10.58 187.00
31 May, 2024 11.1 11.1 10.07 10.65 15.87 Thousand
30 May, 2024 11.25 11.25 10.06 11.1 24.81 Thousand
29 May, 2024 10.99 11.4 10.75 10.79 15.89 Thousand
28 May, 2024 11.25 11.25 10.06 10.45 7548.00
27 May, 2024 10.5 11.0 10.5 10.9 2761.00
24 May, 2024 11.25 11.25 10.75 11.04 2604.00
23 May, 2024 11.27 11.27 10.5 10.85 10.79 Thousand
22 May, 2024 11.5 11.5 10.52 11.27 2067.00
21 May, 2024 10.52 11.5 10.0 11.0 38.28 Thousand