Vandana Knitwear Limited (VANDANA.BO)
INR 16.65
(1.96%)
INR 16.65
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.25 | 4.35 | 4.03 | 4.13 | 59.86 Thousand |
| 03 May, 2024 | 4.05 | 4.15 | 4.02 | 4.15 | 126.74 Thousand |
| 02 May, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 30.51 Thousand |
| 30 Apr, 2024 | 4.2 | 4.2 | 4.12 | 4.12 | 52.38 Thousand |
| 29 Apr, 2024 | 4.2 | 4.28 | 4.12 | 4.2 | 55.64 Thousand |
| 26 Apr, 2024 | 4.2 | 4.2 | 4.06 | 4.2 | 34.35 Thousand |
| 25 Apr, 2024 | 4.2 | 4.28 | 4.12 | 4.12 | 29.08 Thousand |
| 24 Apr, 2024 | 4.12 | 4.2 | 4.12 | 4.2 | 36.81 Thousand |
| 23 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 60.38 Thousand |
| 22 Apr, 2024 | 4.04 | 4.05 | 4.04 | 4.04 | 67.29 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668