Vandana Knitwear Limited (VANDANA.BO)
INR 16.65
(1.96%)
INR 16.65
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 170.17 Thousand |
| 28 Mar, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 59.48 Thousand |
| 27 Mar, 2024 | 4.72 | 4.95 | 4.7 | 4.95 | 107.58 Thousand |
| 26 Mar, 2024 | 4.59 | 4.72 | 4.31 | 4.72 | 237.92 Thousand |
| 22 Mar, 2024 | 4.31 | 4.5 | 4.31 | 4.5 | 120.63 Thousand |
| 21 Mar, 2024 | 4.29 | 4.29 | 3.89 | 4.29 | 613.07 Thousand |
| 20 Mar, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 149.46 Thousand |
| 19 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 44.11 Thousand |
| 18 Mar, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 24.93 Thousand |
| 15 Mar, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 13.03 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668