Vandana Knitwear Limited (VANDANA.BO)

INR 16.65

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.55 2.55 2.55 2.55 -
15 Feb, 2024 2.55 2.55 2.55 2.55 -
14 Feb, 2024 2.55 2.55 2.55 2.55 -
13 Feb, 2024 2.55 2.55 2.55 2.55 -
12 Feb, 2024 2.66 2.66 2.42 2.56 479.46 Thousand
09 Feb, 2024 2.54 2.54 2.54 2.54 -
08 Feb, 2024 2.54 2.54 2.54 2.54 -
07 Feb, 2024 2.54 2.54 2.54 2.54 -
06 Feb, 2024 2.54 2.54 2.54 2.54 -
05 Feb, 2024 2.61 2.7 2.48 2.7 58.34 Thousand