Vandana Knitwear Limited (VANDANA.BO)

INR 16.65

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.61 2.61 2.61 2.61 -
01 Feb, 2024 2.61 2.61 2.61 2.61 -
31 Jan, 2024 2.61 2.61 2.61 2.61 -
30 Jan, 2024 2.61 2.61 2.61 2.61 -
29 Jan, 2024 2.68 2.68 2.61 2.61 35.01 Thousand
25 Jan, 2024 2.61 2.61 2.61 2.61 -
24 Jan, 2024 2.61 2.61 2.61 2.61 -
23 Jan, 2024 2.61 2.61 2.61 2.61 -
22 Jan, 2024 2.61 2.61 2.61 2.61 -
20 Jan, 2024 2.74 2.74 2.74 2.74 5666.00