Vandana Knitwear Limited (VANDANA.BO)
INR 16.65
(1.96%)
INR 16.65
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 103.75 Thousand |
| 15 Apr, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 58.56 Thousand |
| 12 Apr, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 304.16 Thousand |
| 10 Apr, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 45.82 Thousand |
| 09 Apr, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 72.37 Thousand |
| 08 Apr, 2024 | 4.73 | 4.73 | 4.71 | 4.71 | 50.86 Thousand |
| 05 Apr, 2024 | 4.72 | 4.8 | 4.72 | 4.8 | 150.61 Thousand |
| 04 Apr, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 273.67 Thousand |
| 03 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 65.79 Thousand |
| 02 Apr, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 150.02 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668