Vandana Knitwear Limited (VANDANA.BO)
INR 16.65
(1.96%)
INR 16.65
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.04 | 4.04 | 3.9 | 4.0 | 44.07 Thousand |
| 15 May, 2024 | 3.95 | 4.09 | 3.79 | 3.91 | 33.81 Thousand |
| 14 May, 2024 | 3.82 | 4.19 | 3.82 | 3.9 | 54.72 Thousand |
| 13 May, 2024 | 4.15 | 4.27 | 3.98 | 4.0 | 26.66 Thousand |
| 10 May, 2024 | 4.28 | 4.32 | 4.11 | 4.16 | 102.85 Thousand |
| 09 May, 2024 | 4.54 | 4.55 | 4.32 | 4.32 | 36.13 Thousand |
| 08 May, 2024 | 4.54 | 4.54 | 4.32 | 4.54 | 133.41 Thousand |
| 07 May, 2024 | 4.25 | 4.33 | 3.95 | 4.33 | 154.31 Thousand |
| 06 May, 2024 | 4.25 | 4.35 | 4.03 | 4.13 | 59.86 Thousand |
| 03 May, 2024 | 4.05 | 4.15 | 4.02 | 4.15 | 126.74 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668