Vandana Knitwear Limited (VANDANA.BO)
INR 16.65
(1.96%)
INR 16.65
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.29 | 4.29 | 4.04 | 4.18 | 29.17 Thousand |
| 12 Jun, 2024 | 4.27 | 4.27 | 4.0 | 4.16 | 209.88 Thousand |
| 11 Jun, 2024 | 4.26 | 4.26 | 3.95 | 4.11 | 72.16 Thousand |
| 10 Jun, 2024 | 4.29 | 4.29 | 3.94 | 4.07 | 66.8 Thousand |
| 07 Jun, 2024 | 3.95 | 4.14 | 3.87 | 4.14 | 40.19 Thousand |
| 06 Jun, 2024 | 3.96 | 4.09 | 3.86 | 3.95 | 40.24 Thousand |
| 05 Jun, 2024 | 3.78 | 3.96 | 3.65 | 3.9 | 46.52 Thousand |
| 04 Jun, 2024 | 4.09 | 4.1 | 3.77 | 3.78 | 87.43 Thousand |
| 03 Jun, 2024 | 4.1 | 4.18 | 3.92 | 3.96 | 89.23 Thousand |
| 31 May, 2024 | 3.99 | 3.99 | 3.92 | 3.99 | 40.17 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668