Vandana Knitwear Limited (VANDANA.BO)
INR 16.65
(1.96%)
INR 16.65
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.11 | 4.11 | 3.94 | 3.99 | 24.39 Thousand |
| 29 May, 2024 | 4.2 | 4.2 | 3.97 | 4.04 | 28.62 Thousand |
| 28 May, 2024 | 3.98 | 4.21 | 3.97 | 4.14 | 55.94 Thousand |
| 27 May, 2024 | 3.92 | 4.29 | 3.92 | 4.01 | 28.68 Thousand |
| 24 May, 2024 | 4.05 | 4.14 | 3.93 | 4.09 | 36.76 Thousand |
| 23 May, 2024 | 4.04 | 4.09 | 3.91 | 3.95 | 82.88 Thousand |
| 22 May, 2024 | 4.04 | 4.05 | 3.9 | 4.04 | 21 Thousand |
| 21 May, 2024 | 3.99 | 4.07 | 3.88 | 3.91 | 77.23 Thousand |
| 18 May, 2024 | 4.09 | 4.09 | 3.87 | 3.99 | 12.2 Thousand |
| 17 May, 2024 | 4.03 | 4.06 | 3.92 | 3.94 | 69.14 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668