Vandana Knitwear Limited (VANDANA.BO)
INR 16.65
(1.96%)
INR 16.65
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.47 | 4.47 | 4.39 | 4.39 | 177.45 Thousand |
| 12 Jul, 2024 | 4.54 | 4.54 | 4.39 | 4.39 | 36.22 Thousand |
| 11 Jul, 2024 | 4.64 | 4.64 | 4.46 | 4.46 | 12.98 Thousand |
| 10 Jul, 2024 | 4.62 | 4.71 | 4.55 | 4.55 | 48.67 Thousand |
| 09 Jul, 2024 | 4.71 | 4.71 | 4.62 | 4.62 | 17.17 Thousand |
| 08 Jul, 2024 | 4.77 | 4.77 | 4.7 | 4.71 | 28.03 Thousand |
| 05 Jul, 2024 | 4.77 | 4.86 | 4.77 | 4.77 | 27.66 Thousand |
| 04 Jul, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 73.25 Thousand |
| 03 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 79.57 Thousand |
| 02 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 231.26 Thousand |
USL
225570
VLVCY
IGO
MRVL
6668