Vama Industries Limited (VAMA.BO)

INR 6.7

(-3.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 7.84 7.89 7.31 7.85 112.68 Thousand
19 Feb, 2025 7.44 8.12 7.44 7.52 295.74 Thousand
18 Feb, 2025 7.79 8.15 7.79 7.83 123.66 Thousand
17 Feb, 2025 8.6 8.6 8.19 8.19 140.18 Thousand
14 Feb, 2025 9.18 9.49 8.43 8.62 213.43 Thousand
13 Feb, 2025 10.0 11.0 9.18 9.35 664.1 Thousand
12 Feb, 2025 10.59 10.7 10.05 10.05 668.53 Thousand
11 Feb, 2025 10.49 11.42 9.85 11.16 2.77 Million
10 Feb, 2025 9.14 9.55 8.77 9.52 988.17 Thousand
07 Feb, 2025 7.85 8.01 7.85 7.96 23.1 Thousand