Vama Industries Limited (VAMA.BO)
INR 6.7
(-3.32%)
INR 6.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.87 | 8.04 | 7.58 | 7.99 | 11.15 Thousand |
| 05 Feb, 2025 | 8.15 | 8.15 | 7.75 | 7.79 | 48.58 Thousand |
| 04 Feb, 2025 | 7.96 | 8.05 | 7.75 | 7.87 | 40.13 Thousand |
| 03 Feb, 2025 | 8.48 | 8.48 | 7.32 | 7.69 | 18.84 Thousand |
| 01 Feb, 2025 | 8.0 | 8.5 | 7.8 | 7.98 | 11.33 Thousand |
| 31 Jan, 2025 | 7.75 | 7.95 | 7.65 | 7.82 | 36.52 Thousand |
| 30 Jan, 2025 | 8.0 | 8.0 | 7.52 | 7.73 | 30.46 Thousand |
| 29 Jan, 2025 | 7.5 | 7.9 | 7.4 | 7.84 | 36.25 Thousand |
| 28 Jan, 2025 | 7.7 | 7.7 | 7.27 | 7.47 | 39.36 Thousand |
| 27 Jan, 2025 | 7.67 | 8.24 | 7.55 | 7.72 | 61.07 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY