Vama Industries Limited (VAMA.BO)
INR 6.63
(-1.92%)
INR 6.63
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.93 | 6.93 | 6.6 | 6.63 | 30.48 Thousand |
| 30 Apr, 2025 | 6.67 | 6.9 | 6.67 | 6.76 | 9566.00 |
| 29 Apr, 2025 | 6.8 | 6.85 | 6.61 | 6.67 | 28.48 Thousand |
| 28 Apr, 2025 | 6.63 | 6.96 | 6.63 | 6.7 | 23.86 Thousand |
| 25 Apr, 2025 | 7.0 | 7.0 | 6.67 | 6.84 | 15.21 Thousand |
| 24 Apr, 2025 | 6.87 | 7.05 | 6.74 | 6.93 | 38.42 Thousand |
| 23 Apr, 2025 | 6.65 | 7.05 | 6.65 | 6.88 | 134.33 Thousand |
| 22 Apr, 2025 | 7.2 | 7.2 | 6.91 | 6.99 | 22.73 Thousand |
| 21 Apr, 2025 | 6.9 | 7.05 | 6.9 | 7.02 | 28.07 Thousand |
| 17 Apr, 2025 | 7.1 | 7.2 | 6.8 | 6.9 | 99.97 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY