Vama Industries Limited (VAMA.BO)
INR 6.7
(-3.32%)
INR 6.7
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.03 | 8.19 | 7.63 | 7.83 | 19.27 Thousand |
| 23 Jan, 2025 | 8.35 | 8.35 | 7.81 | 7.95 | 57.8 Thousand |
| 22 Jan, 2025 | 8.29 | 8.29 | 7.67 | 8.02 | 26.67 Thousand |
| 21 Jan, 2025 | 8.29 | 8.49 | 8.1 | 8.13 | 31.2 Thousand |
| 20 Jan, 2025 | 7.62 | 8.32 | 7.62 | 8.09 | 117.99 Thousand |
| 17 Jan, 2025 | 8.38 | 8.38 | 7.71 | 7.99 | 9796.00 |
| 16 Jan, 2025 | 8.04 | 8.5 | 8.0 | 8.1 | 13.92 Thousand |
| 15 Jan, 2025 | 8.31 | 8.31 | 7.85 | 8.04 | 20.18 Thousand |
| 14 Jan, 2025 | 7.99 | 8.22 | 7.99 | 8.1 | 15.9 Thousand |
| 13 Jan, 2025 | 8.4 | 8.4 | 7.71 | 7.98 | 28.03 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY