Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 590.05 | 646.4 | 575.1 | 599.4 | 15.02 Thousand |
| 29 Oct, 2024 | 624.95 | 624.95 | 590.0 | 596.9 | 5948.00 |
| 28 Oct, 2024 | 585.2 | 625.0 | 575.0 | 621.1 | 16.21 Thousand |
| 25 Oct, 2024 | 587.05 | 621.9 | 563.55 | 583.7 | 20.62 Thousand |
| 24 Oct, 2024 | 664.0 | 664.0 | 586.6 | 597.35 | 20.95 Thousand |
| 23 Oct, 2024 | 661.0 | 667.9 | 630.0 | 647.45 | 6091.00 |
| 22 Oct, 2024 | 703.0 | 710.0 | 632.6 | 647.5 | 9050.00 |
| 21 Oct, 2024 | 700.0 | 731.0 | 690.1 | 701.4 | 18.79 Thousand |
| 18 Oct, 2024 | 694.0 | 700.0 | 667.0 | 682.6 | 8240.00 |
| 17 Oct, 2024 | 707.5 | 708.0 | 670.0 | 694.5 | 2624.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3