Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 669.15 | 684.0 | 639.7 | 655.25 | 7464.00 |
| 01 Oct, 2024 | 684.5 | 686.95 | 653.3 | 669.15 | 7640.00 |
| 30 Sep, 2024 | 680.0 | 680.0 | 652.85 | 659.5 | 6364.00 |
| 27 Sep, 2024 | 704.95 | 704.95 | 663.1 | 680.35 | 6777.00 |
| 26 Sep, 2024 | 692.8 | 700.0 | 675.1 | 679.95 | 2300.00 |
| 25 Sep, 2024 | 713.15 | 713.15 | 680.0 | 683.25 | 8797.00 |
| 24 Sep, 2024 | 693.15 | 725.0 | 690.2 | 694.75 | 12.26 Thousand |
| 23 Sep, 2024 | 679.0 | 709.45 | 675.0 | 693.15 | 18.81 Thousand |
| 20 Sep, 2024 | 643.0 | 689.95 | 643.0 | 675.7 | 5092.00 |
| 19 Sep, 2024 | 676.95 | 676.95 | 640.1 | 666.35 | 6676.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3