Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 694.7 | 694.7 | 631.05 | 660.65 | 4888.00 |
| 17 Sep, 2024 | 684.65 | 705.95 | 661.0 | 664.25 | 6559.00 |
| 16 Sep, 2024 | 677.75 | 712.0 | 671.25 | 685.45 | 5056.00 |
| 13 Sep, 2024 | 719.85 | 719.85 | 682.05 | 703.85 | 18.18 Thousand |
| 12 Sep, 2024 | 660.0 | 695.7 | 642.0 | 695.05 | 18.18 Thousand |
| 11 Sep, 2024 | 695.25 | 720.0 | 660.5 | 670.0 | 17.17 Thousand |
| 10 Sep, 2024 | 674.7 | 695.25 | 665.0 | 695.25 | 17.17 Thousand |
| 09 Sep, 2024 | 697.0 | 709.0 | 662.15 | 662.15 | 21.16 Thousand |
| 08 Sep, 2024 | 697.0 | 709.0 | 662.15 | 662.15 | 21.16 Thousand |
| 06 Sep, 2024 | 705.05 | 705.05 | 697.0 | 697.0 | 6712.00 |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3